| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:05:47 AM | 1.970 | 0 |
| 2024-09-27 | 8:50:43 AM | 1.960 | 0 |
| 2024-09-27 | 8:35:43 AM | 1.970 | 0 |
| 2024-09-27 | 8:20:58 AM | 2.010 | 0 |
| 2024-09-27 | 8:05:20 AM | 2.010 | 0 |
| 2024-09-26 | 9:35:33 PM | 2.030 | 0 |
| 2024-09-26 | 9:00:29 PM | 2.000 | 0 |
| 2024-09-26 | 8:35:24 PM | 2.000 | 0 |
| 2024-09-26 | 8:00:31 PM | 1.990 | 0 |
| 2024-09-26 | 7:35:36 PM | 1.980 | 0 |
| 2024-09-26 | 7:00:42 PM | 2.010 | 0 |
| 2024-09-26 | 6:35:29 PM | 2.030 | 0 |
| 2024-09-26 | 6:01:00 PM | 2.050 | 0 |