| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:35 PM | 1.160 | 0 |
| 2024-07-10 | 4:20:50 PM | 1.190 | 0 |
| 2024-07-10 | 4:00:32 PM | 1.240 | 0 |
| 2024-07-10 | 3:51:06 PM | 1.130 | 0 |
| 2024-07-10 | 3:35:45 PM | 1.200 | 0 |
| 2024-07-10 | 3:20:49 PM | 1.140 | 0 |
| 2024-07-10 | 3:00:40 PM | 1.130 | 0 |
| 2024-07-10 | 2:50:42 PM | 1.130 | 0 |
| 2024-07-10 | 2:35:38 PM | 1.140 | 0 |
| 2024-07-10 | 2:20:27 PM | 1.140 | 0 |
| 2024-07-10 | 2:00:45 PM | 1.110 | 0 |
| 2024-07-10 | 1:50:53 PM | 1.120 | 0 |
| 2024-07-10 | 1:35:54 PM | 1.100 | 0 |