| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:50:57 | 10.190 | 0 |
| 05.09.2024 | 10:21:05 | 10.190 | 0 |
| 05.09.2024 | 10:05:29 | 10.290 | 0 |
| 05.09.2024 | 09:51:00 | 10.220 | 0 |
| 05.09.2024 | 09:35:22 | 10.220 | 0 |
| 05.09.2024 | 09:21:22 | 10.190 | 0 |
| 05.09.2024 | 09:06:18 | 10.120 | 0 |
| 05.09.2024 | 08:50:49 | 10.240 | 0 |
| 05.09.2024 | 08:35:45 | 10.190 | 0 |
| 05.09.2024 | 08:21:17 | 10.190 | 0 |
| 05.09.2024 | 08:05:21 | 10.190 | 0 |
| 04.09.2024 | 21:35:31 | 10.170 | 0 |
| 04.09.2024 | 21:00:46 | 10.220 | 0 |