| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:21:03 PM | 9.120 | 0 |
| 2024-09-02 | 4:00:41 PM | 9.120 | 0 |
| 2024-09-02 | 3:50:59 PM | 9.120 | 0 |
| 2024-09-02 | 3:35:50 PM | 9.290 | 0 |
| 2024-09-02 | 3:20:41 PM | 9.290 | 0 |
| 2024-09-02 | 3:00:56 PM | 9.290 | 0 |
| 2024-09-02 | 2:50:30 PM | 9.270 | 0 |
| 2024-09-02 | 2:35:33 PM | 9.270 | 0 |
| 2024-09-02 | 2:20:56 PM | 9.270 | 0 |
| 2024-09-02 | 2:00:45 PM | 9.270 | 0 |
| 2024-09-02 | 1:50:36 PM | 9.270 | 0 |
| 2024-09-02 | 1:35:47 PM | 9.270 | 0 |
| 2024-09-02 | 1:20:34 PM | 9.270 | 0 |