| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:50 PM | 1.070 | 0 |
| 2024-11-05 | 5:41:50 PM | 1.070 | 0 |
| 2024-11-05 | 4:45:01 PM | 1.080 | 0 |
| 2024-11-05 | 4:01:32 PM | 1.080 | 0 |
| 2024-11-05 | 3:20:54 PM | 1.060 | 0 |
| 2024-11-05 | 2:33:15 PM | 1.050 | 0 |
| 2024-11-05 | 1:33:55 PM | 1.050 | 0 |
| 2024-11-05 | 11:50:21 AM | 1.050 | 0 |
| 2024-11-05 | 10:52:19 AM | 1.060 | 0 |
| 2024-11-05 | 10:01:32 AM | 1.060 | 0 |
| 2024-11-05 | 8:21:03 AM | 1.050 | 0 |
| 2024-11-04 | 7:26:38 PM | 1.060 | 0 |
| 2024-11-04 | 6:29:40 PM | 1.050 | 0 |