| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:43:16 PM | 2.390 | 0 |
| 2024-11-13 | 1:37:25 PM | 2.380 | 0 |
| 2024-11-13 | 1:24:15 PM | 2.370 | 0 |
| 2024-11-13 | 12:46:33 PM | 2.380 | 0 |
| 2024-11-13 | 12:22:03 PM | 2.330 | 0 |
| 2024-11-13 | 11:56:58 AM | 2.330 | 0 |
| 2024-11-13 | 10:58:28 AM | 2.350 | 0 |
| 2024-11-13 | 9:57:33 AM | 2.360 | 0 |
| 2024-11-13 | 9:55:53 AM | 2.360 | 0 |
| 2024-11-12 | 7:40:26 PM | 2.290 | 0 |
| 2024-11-12 | 7:10:54 PM | 2.290 | 0 |
| 2024-11-12 | 6:23:31 PM | 2.300 | 0 |
| 2024-11-12 | 5:28:05 PM | 2.370 | 0 |