| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:30:42 AM | 1.950 | 0 |
| 2024-10-03 | 7:41:02 PM | 1.890 | 0 |
| 2024-10-03 | 7:18:16 PM | 1.880 | 0 |
| 2024-10-03 | 6:28:35 PM | 1.910 | 0 |
| 2024-10-03 | 5:38:51 PM | 1.910 | 0 |
| 2024-10-03 | 4:38:44 PM | 1.970 | 0 |
| 2024-10-03 | 3:57:56 PM | 2.000 | 0 |
| 2024-10-03 | 3:25:39 PM | 2.000 | 0 |
| 2024-10-03 | 3:03:43 PM | 2.000 | 0 |
| 2024-10-03 | 2:36:43 PM | 2.020 | 0 |
| 2024-10-03 | 1:36:22 PM | 2.030 | 0 |
| 2024-10-03 | 12:41:08 PM | 1.980 | 0 |
| 2024-10-03 | 11:45:12 AM | 1.970 | 0 |