| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:39:46 PM | 0.730 | 0 |
| 2024-09-04 | 3:47:43 PM | 0.740 | 0 |
| 2024-09-04 | 3:13:06 PM | 0.720 | 0 |
| 2024-09-04 | 2:17:35 PM | 0.730 | 0 |
| 2024-09-04 | 1:28:13 PM | 0.730 | 0 |
| 2024-09-04 | 12:42:35 PM | 0.720 | 0 |
| 2024-09-04 | 11:43:26 AM | 0.720 | 0 |
| 2024-09-04 | 10:45:46 AM | 0.720 | 0 |
| 2024-09-04 | 9:52:57 AM | 0.720 | 0 |
| 2024-09-04 | 8:45:43 AM | 0.720 | 0 |
| 2024-09-04 | 8:20:57 AM | 0.720 | 0 |
| 2024-09-03 | 7:37:44 PM | 0.710 | 0 |
| 2024-09-03 | 6:38:28 PM | 0.720 | 0 |