| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:48:29 | 0.800 | 0 |
| 18/10/2024 | 15:13:25 | 0.780 | 0 |
| 18/10/2024 | 14:15:21 | 0.810 | 0 |
| 18/10/2024 | 13:16:52 | 0.810 | 0 |
| 18/10/2024 | 12:29:52 | 0.810 | 0 |
| 18/10/2024 | 11:37:40 | 0.810 | 0 |
| 18/10/2024 | 10:37:39 | 0.780 | 0 |
| 18/10/2024 | 09:53:08 | 0.800 | 0 |
| 18/10/2024 | 09:49:42 | 0.800 | 0 |
| 17/10/2024 | 19:40:03 | 0.830 | 0 |
| 17/10/2024 | 18:56:35 | 0.830 | 0 |
| 17/10/2024 | 18:06:21 | 0.820 | 0 |
| 17/10/2024 | 16:30:29 | 0.850 | 0 |