| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:50 AM | 5.990 | 0 |
| 2024-08-02 | 9:10:45 AM | 6.010 | 0 |
| 2024-08-01 | 7:26:18 PM | 5.590 | 0 |
| 2024-08-01 | 6:23:56 PM | 5.650 | 0 |
| 2024-08-01 | 4:35:07 PM | 5.600 | 0 |
| 2024-08-01 | 3:48:58 PM | 5.930 | 0 |
| 2024-08-01 | 3:02:55 PM | 5.910 | 0 |
| 2024-08-01 | 2:15:21 PM | 5.920 | 0 |
| 2024-08-01 | 1:28:22 PM | 6.010 | 0 |
| 2024-08-01 | 12:36:37 PM | 5.960 | 0 |
| 2024-08-01 | 11:37:48 AM | 5.870 | 0 |
| 2024-08-01 | 10:36:20 AM | 5.860 | 0 |
| 2024-08-01 | 9:50:16 AM | 5.990 | 0 |