| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:06 | 0.170 | 0 |
| 12/07/2024 | 19:09:48 | 0.170 | 0 |
| 12/07/2024 | 18:21:54 | 0.170 | 0 |
| 12/07/2024 | 17:36:06 | 0.170 | 0 |
| 12/07/2024 | 16:44:46 | 0.190 | 0 |
| 12/07/2024 | 15:50:53 | 0.190 | 0 |
| 12/07/2024 | 15:12:48 | 0.180 | 0 |
| 12/07/2024 | 14:17:42 | 0.180 | 0 |
| 12/07/2024 | 13:29:56 | 0.180 | 0 |
| 12/07/2024 | 13:01:14 | 0.170 | 0 |
| 12/07/2024 | 12:36:33 | 0.170 | 0 |
| 12/07/2024 | 11:42:30 | 0.170 | 0 |
| 12/07/2024 | 10:49:12 | 0.180 | 0 |