| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:46 | 0.350 | 0 |
| 10/07/2024 | 16:51:26 | 0.350 | 0 |
| 10/07/2024 | 16:44:23 | 0.350 | 0 |
| 10/07/2024 | 15:46:53 | 0.370 | 0 |
| 10/07/2024 | 15:24:03 | 0.380 | 0 |
| 10/07/2024 | 14:24:37 | 0.370 | 0 |
| 10/07/2024 | 13:38:01 | 0.370 | 0 |
| 10/07/2024 | 12:39:58 | 0.380 | 0 |
| 10/07/2024 | 11:50:30 | 0.390 | 0 |
| 10/07/2024 | 11:45:00 | 0.370 | 0 |
| 10/07/2024 | 10:45:52 | 0.380 | 0 |
| 10/07/2024 | 10:03:31 | 0.370 | 0 |
| 10/07/2024 | 10:00:38 | 0.370 | 0 |