| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:04:51 | 0.160 | 0 |
| 04/11/2024 | 19:34:39 | 0.160 | 0 |
| 04/11/2024 | 19:04:40 | 0.160 | 0 |
| 04/11/2024 | 18:35:13 | 0.160 | 0 |
| 04/11/2024 | 18:04:58 | 0.170 | 0 |
| 04/11/2024 | 17:04:52 | 0.160 | 0 |
| 04/11/2024 | 16:35:13 | 0.150 | 0 |
| 04/11/2024 | 16:04:30 | 0.150 | 0 |
| 04/11/2024 | 15:34:58 | 0.150 | 0 |
| 04/11/2024 | 15:04:39 | 0.150 | 0 |
| 04/11/2024 | 14:35:12 | 0.140 | 0 |
| 04/11/2024 | 14:04:40 | 0.140 | 0 |
| 04/11/2024 | 13:35:07 | 0.140 | 0 |