| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:17 PM | 198.030 | 0 |
| 2024-11-06 | 6:34:31 PM | 197.990 | 0 |
| 2024-11-06 | 4:34:16 PM | 198.390 | 0 |
| 2024-11-06 | 3:34:42 PM | 197.170 | 0 |
| 2024-11-06 | 2:34:47 PM | 197.910 | 0 |
| 2024-11-06 | 1:34:26 PM | 198.350 | 0 |
| 2024-11-06 | 12:34:41 PM | 198.470 | 0 |
| 2024-11-06 | 11:34:40 AM | 198.680 | 0 |
| 2024-11-06 | 10:34:32 AM | 198.560 | 0 |
| 2024-11-06 | 9:34:39 AM | 198.830 | 0 |
| 2024-11-05 | 9:34:34 PM | 197.740 | 0 |
| 2024-11-05 | 8:34:17 PM | 197.750 | 0 |
| 2024-11-05 | 7:35:09 PM | 197.590 | 0 |