| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:41 PM | 199.790 | 0 |
| 2024-09-06 | 8:34:27 PM | 199.780 | 0 |
| 2024-09-06 | 7:35:13 PM | 199.870 | 0 |
| 2024-09-06 | 6:34:42 PM | 199.850 | 0 |
| 2024-09-06 | 4:34:25 PM | 199.990 | 0 |
| 2024-09-06 | 3:34:35 PM | 199.990 | 0 |
| 2024-09-06 | 2:34:25 PM | 199.990 | 0 |
| 2024-09-06 | 1:34:16 PM | 199.990 | 0 |
| 2024-09-06 | 12:34:34 PM | 199.990 | 0 |
| 2024-09-06 | 11:34:30 AM | 199.990 | 0 |
| 2024-09-06 | 10:34:28 AM | 199.990 | 0 |
| 2024-09-06 | 9:34:38 AM | 199.990 | 0 |
| 2024-09-05 | 9:34:26 PM | 199.810 | 0 |