| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:23 PM | 179.580 | 0 |
| 2024-08-30 | 6:34:43 PM | 179.570 | 0 |
| 2024-08-30 | 4:34:23 PM | 179.630 | 0 |
| 2024-08-30 | 3:34:24 PM | 179.610 | 0 |
| 2024-08-30 | 2:34:43 PM | 179.610 | 0 |
| 2024-08-30 | 1:34:40 PM | 179.610 | 0 |
| 2024-08-30 | 12:34:43 PM | 179.630 | 0 |
| 2024-08-30 | 11:34:33 AM | 179.620 | 0 |
| 2024-08-30 | 10:34:38 AM | 179.620 | 0 |
| 2024-08-30 | 9:34:47 AM | 179.650 | 0 |