| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:05:03 PM | 1.370 | 0 |
| 2024-10-18 | 2:34:48 PM | 1.380 | 0 |
| 2024-10-18 | 2:04:48 PM | 1.390 | 0 |
| 2024-10-18 | 1:35:12 PM | 1.390 | 0 |
| 2024-10-18 | 1:08:23 PM | 1.390 | 0 |
| 2024-10-18 | 12:35:13 PM | 1.390 | 0 |
| 2024-10-18 | 12:05:03 PM | 1.390 | 0 |
| 2024-10-18 | 11:35:05 AM | 1.390 | 0 |
| 2024-10-18 | 11:04:18 AM | 1.390 | 0 |
| 2024-10-18 | 10:35:05 AM | 1.380 | 0 |
| 2024-10-18 | 10:04:48 AM | 1.390 | 0 |
| 2024-10-18 | 9:34:50 AM | 1.370 | 0 |
| 2024-10-18 | 9:04:53 AM | 1.360 | 0 |