| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:54 PM | 1.090 | 0 |
| 2024-08-05 | 2:35:34 PM | 1.040 | 0 |
| 2024-08-05 | 2:04:38 PM | 1.090 | 0 |
| 2024-08-05 | 1:35:06 PM | 1.140 | 0 |
| 2024-08-05 | 1:09:03 PM | 1.180 | 0 |
| 2024-08-05 | 12:35:01 PM | 1.190 | 0 |
| 2024-08-05 | 12:04:28 PM | 1.190 | 0 |
| 2024-08-05 | 11:35:04 AM | 1.190 | 0 |
| 2024-08-05 | 11:04:42 AM | 1.210 | 0 |
| 2024-08-05 | 10:35:03 AM | 1.230 | 0 |
| 2024-08-05 | 10:04:44 AM | 1.240 | 0 |
| 2024-08-05 | 9:35:08 AM | 1.230 | 0 |
| 2024-08-02 | 9:35:03 PM | 1.370 | 0 |