| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 1.760 | 0 |
| 2024-07-25 | 9:04:24 PM | 1.770 | 0 |
| 2024-07-25 | 8:34:53 PM | 1.760 | 0 |
| 2024-07-25 | 8:04:17 PM | 1.700 | 0 |
| 2024-07-25 | 7:34:36 PM | 1.740 | 0 |
| 2024-07-25 | 7:04:21 PM | 1.740 | 0 |
| 2024-07-25 | 6:34:39 PM | 1.730 | 0 |
| 2024-07-25 | 6:04:42 PM | 1.750 | 0 |
| 2024-07-25 | 5:04:36 PM | 1.860 | 0 |
| 2024-07-25 | 4:34:42 PM | 1.860 | 0 |
| 2024-07-25 | 4:04:39 PM | 1.860 | 0 |
| 2024-07-25 | 3:34:50 PM | 1.880 | 0 |
| 2024-07-25 | 3:04:30 PM | 1.880 | 0 |