| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:05:01 PM | 5.410 | 0 |
| 2024-08-05 | 2:35:34 PM | 5.430 | 0 |
| 2024-08-05 | 2:04:46 PM | 5.380 | 0 |
| 2024-08-05 | 1:35:05 PM | 5.380 | 0 |
| 2024-08-05 | 1:09:03 PM | 5.380 | 0 |
| 2024-08-05 | 12:35:01 PM | 5.410 | 0 |
| 2024-08-05 | 12:04:27 PM | 5.380 | 0 |
| 2024-08-05 | 11:35:09 AM | 5.370 | 0 |
| 2024-08-05 | 9:35:07 AM | 5.400 | 0 |
| 2024-08-05 | 9:04:53 AM | 5.390 | 0 |
| 2024-08-02 | 9:35:03 PM | 5.490 | 0 |
| 2024-08-02 | 9:04:31 PM | 5.490 | 0 |
| 2024-08-02 | 8:35:10 PM | 5.480 | 0 |