| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:04:27 PM | 8.090 | 0 |
| 2024-08-15 | 7:34:48 PM | 8.110 | 0 |
| 2024-08-15 | 7:04:29 PM | 8.070 | 0 |
| 2024-08-15 | 6:35:06 PM | 7.980 | 0 |
| 2024-08-15 | 6:04:38 PM | 8.110 | 0 |
| 2024-08-15 | 5:34:36 PM | 8.160 | 0 |
| 2024-08-15 | 5:04:47 PM | 8.080 | 0 |
| 2024-08-15 | 4:35:12 PM | 8.180 | 0 |
| 2024-08-15 | 4:04:43 PM | 8.220 | 0 |
| 2024-08-15 | 3:35:06 PM | 8.300 | 0 |
| 2024-08-15 | 3:04:44 PM | 8.560 | 0 |
| 2024-08-15 | 2:35:28 PM | 8.730 | 0 |
| 2024-08-15 | 2:04:32 PM | 8.680 | 0 |