| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:59 PM | 1.600 | 0 |
| 2024-08-02 | 2:35:33 PM | 1.620 | 0 |
| 2024-08-02 | 2:04:26 PM | 1.600 | 0 |
| 2024-08-02 | 1:35:10 PM | 1.600 | 0 |
| 2024-08-02 | 1:08:46 PM | 1.610 | 0 |
| 2024-08-02 | 12:35:01 PM | 1.610 | 0 |
| 2024-08-02 | 12:04:40 PM | 1.630 | 0 |
| 2024-08-02 | 11:35:07 AM | 1.630 | 0 |
| 2024-08-02 | 11:04:47 AM | 1.630 | 0 |
| 2024-08-02 | 10:35:11 AM | 1.630 | 0 |
| 2024-08-02 | 10:04:42 AM | 1.610 | 0 |
| 2024-08-02 | 9:35:10 AM | 1.600 | 0 |
| 2024-08-02 | 9:04:34 AM | 1.600 | 0 |