| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:46 PM | 2.650 | 0 |
| 2024-08-13 | 4:04:29 PM | 2.650 | 0 |
| 2024-08-13 | 3:35:05 PM | 2.640 | 0 |
| 2024-08-13 | 3:04:33 PM | 2.630 | 0 |
| 2024-08-13 | 2:35:19 PM | 2.630 | 0 |
| 2024-08-13 | 2:04:22 PM | 2.620 | 0 |
| 2024-08-13 | 1:35:16 PM | 2.620 | 0 |
| 2024-08-13 | 1:08:33 PM | 2.610 | 0 |
| 2024-08-13 | 12:34:58 PM | 2.610 | 0 |
| 2024-08-13 | 12:04:50 PM | 2.610 | 0 |
| 2024-08-13 | 11:35:06 AM | 2.600 | 0 |
| 2024-08-13 | 11:04:33 AM | 2.610 | 0 |
| 2024-08-13 | 10:35:05 AM | 2.620 | 0 |