| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:39 PM | 1.900 | 0 |
| 2024-09-06 | 2:35:00 PM | 1.890 | 0 |
| 2024-09-06 | 2:04:26 PM | 1.880 | 0 |
| 2024-09-06 | 1:34:41 PM | 1.880 | 0 |
| 2024-09-06 | 1:08:18 PM | 1.870 | 0 |
| 2024-09-06 | 12:34:49 PM | 1.870 | 0 |
| 2024-09-06 | 12:04:30 PM | 1.870 | 0 |
| 2024-09-06 | 11:34:46 AM | 1.870 | 0 |
| 2024-09-06 | 11:04:27 AM | 1.870 | 0 |
| 2024-09-06 | 10:34:56 AM | 1.870 | 0 |
| 2024-09-06 | 10:04:29 AM | 1.880 | 0 |
| 2024-09-06 | 9:34:46 AM | 1.870 | 0 |
| 2024-09-06 | 9:04:32 AM | 1.880 | 0 |