| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:22 PM | 0.740 | 0 |
| 2024-07-23 | 5:34:42 PM | 0.740 | 0 |
| 2024-07-23 | 5:04:37 PM | 0.710 | 0 |
| 2024-07-23 | 4:34:41 PM | 0.750 | 0 |
| 2024-07-23 | 4:04:39 PM | 0.630 | 0 |
| 2024-07-23 | 3:55:40 PM | 0.600 | 2,000 |
| 2024-07-23 | 3:36:54 PM | 0.680 | 2,000 |
| 2024-07-23 | 3:34:43 PM | 0.720 | 0 |
| 2024-07-23 | 3:04:38 PM | 0.780 | 0 |
| 2024-07-23 | 2:34:59 PM | 0.820 | 0 |
| 2024-07-23 | 2:04:18 PM | 0.920 | 0 |
| 2024-07-23 | 1:34:42 PM | 0.830 | 0 |
| 2024-07-23 | 1:08:34 PM | 0.800 | 0 |