| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:04:25 | 0,580 | 0 |
| 30.08.2024 | 15:34:43 | 0,580 | 0 |
| 30.08.2024 | 15:04:34 | 0,570 | 0 |
| 30.08.2024 | 14:34:38 | 0,570 | 0 |
| 30.08.2024 | 14:04:18 | 0,570 | 0 |
| 30.08.2024 | 13:34:43 | 0,570 | 0 |
| 30.08.2024 | 13:08:23 | 0,610 | 0 |
| 30.08.2024 | 12:34:45 | 0,570 | 0 |
| 30.08.2024 | 12:04:22 | 0,580 | 0 |
| 30.08.2024 | 11:34:44 | 0,590 | 0 |
| 30.08.2024 | 11:04:26 | 0,620 | 0 |
| 30.08.2024 | 10:34:51 | 0,630 | 0 |
| 30.08.2024 | 10:04:31 | 0,630 | 0 |