| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:04:33 PM | 3.370 | 0 |
| 2024-09-10 | 1:34:58 PM | 3.370 | 0 |
| 2024-09-10 | 1:08:59 PM | 3.360 | 0 |
| 2024-09-10 | 12:35:19 PM | 3.360 | 0 |
| 2024-09-10 | 12:04:57 PM | 3.360 | 0 |
| 2024-09-10 | 11:35:23 AM | 3.370 | 0 |
| 2024-09-10 | 11:04:37 AM | 3.370 | 0 |
| 2024-09-10 | 10:04:34 AM | 3.370 | 0 |
| 2024-09-10 | 9:34:56 AM | 3.370 | 0 |
| 2024-09-10 | 9:04:36 AM | 3.370 | 0 |
| 2024-09-10 | 8:34:54 AM | 3.340 | 0 |
| 2024-09-09 | 9:35:01 PM | 3.340 | 0 |
| 2024-09-09 | 9:04:55 PM | 3.340 | 0 |