| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:35:06 PM | 1.370 | 0 |
| 2024-10-15 | 2:04:56 PM | 1.390 | 0 |
| 2024-10-15 | 1:35:14 PM | 1.390 | 0 |
| 2024-10-15 | 1:08:45 PM | 1.390 | 0 |
| 2024-10-15 | 12:35:20 PM | 1.390 | 0 |
| 2024-10-15 | 12:04:33 PM | 1.390 | 0 |
| 2024-10-15 | 11:34:59 AM | 1.360 | 0 |
| 2024-10-15 | 11:04:59 AM | 1.360 | 0 |
| 2024-10-15 | 10:35:24 AM | 1.350 | 0 |
| 2024-10-15 | 10:04:46 AM | 1.350 | 0 |
| 2024-10-15 | 9:34:58 AM | 1.320 | 0 |
| 2024-10-15 | 9:04:44 AM | 1.320 | 0 |
| 2024-10-15 | 8:34:44 AM | 1.210 | 0 |