| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 2:35:08 PM | 0.840 | 0 |
| 7/15/2024 | 2:05:10 PM | 0.820 | 0 |
| 7/15/2024 | 1:08:47 PM | 0.790 | 0 |
| 7/15/2024 | 12:35:25 PM | 0.820 | 0 |
| 7/15/2024 | 12:04:42 PM | 0.840 | 0 |
| 7/15/2024 | 11:35:11 AM | 0.840 | 0 |
| 7/15/2024 | 11:04:44 AM | 0.870 | 0 |
| 7/15/2024 | 10:35:12 AM | 0.870 | 0 |
| 7/15/2024 | 10:04:29 AM | 0.870 | 0 |
| 7/15/2024 | 9:35:12 AM | 0.850 | 0 |
| 7/15/2024 | 9:04:32 AM | 0.850 | 0 |
| 7/15/2024 | 8:34:33 AM | 0.800 | 0 |
| 7/12/2024 | 9:34:55 PM | 0.790 | 0 |