| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:09:14 PM | 4.630 | 0 |
| 2024-11-11 | 12:34:57 PM | 4.640 | 0 |
| 2024-11-11 | 12:04:39 PM | 4.620 | 0 |
| 2024-11-11 | 11:34:55 AM | 4.620 | 0 |
| 2024-11-11 | 11:04:36 AM | 4.660 | 0 |
| 2024-11-11 | 10:34:50 AM | 4.700 | 0 |
| 2024-11-11 | 10:04:43 AM | 4.720 | 0 |
| 2024-11-11 | 9:35:30 AM | 4.690 | 0 |
| 2024-11-11 | 9:04:50 AM | 4.660 | 0 |