| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:35:07 PM | 4.610 | 0 |
| 2024-08-29 | 2:04:41 PM | 4.620 | 0 |
| 2024-08-29 | 1:35:25 PM | 4.630 | 0 |
| 2024-08-29 | 1:08:40 PM | 4.630 | 0 |
| 2024-08-29 | 12:34:59 PM | 4.640 | 0 |
| 2024-08-29 | 12:04:34 PM | 4.620 | 0 |
| 2024-08-29 | 11:35:05 AM | 4.610 | 0 |
| 2024-08-29 | 11:04:49 AM | 4.620 | 0 |
| 2024-08-29 | 10:35:09 AM | 4.640 | 0 |
| 2024-08-29 | 10:04:53 AM | 4.640 | 0 |
| 2024-08-29 | 9:34:46 AM | 4.630 | 0 |
| 2024-08-29 | 9:04:43 AM | 4.680 | 0 |
| 2024-08-28 | 9:35:21 PM | 4.660 | 0 |