| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:46 PM | 8.500 | 0 |
| 2024-11-14 | 8:04:36 PM | 8.520 | 0 |
| 2024-11-14 | 7:34:29 PM | 8.520 | 0 |
| 2024-11-14 | 7:04:28 PM | 8.520 | 0 |
| 2024-11-14 | 6:34:50 PM | 8.510 | 0 |
| 2024-11-14 | 6:04:33 PM | 8.470 | 0 |
| 2024-11-14 | 5:04:24 PM | 8.560 | 0 |
| 2024-11-14 | 4:34:57 PM | 8.540 | 0 |
| 2024-11-14 | 4:04:24 PM | 8.700 | 0 |
| 2024-11-14 | 3:34:53 PM | 8.580 | 0 |
| 2024-11-14 | 3:04:33 PM | 8.690 | 0 |
| 2024-11-14 | 2:34:41 PM | 8.700 | 0 |
| 2024-11-14 | 2:04:35 PM | 8.730 | 0 |