| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:53 AM | 0.7800 | 0 |
| 2024-11-07 | 9:36:46 AM | 0.7500 | 0 |
| 2024-11-07 | 8:02:04 AM | 0.7400 | 0 |
| 2024-11-06 | 9:36:25 PM | 0.7200 | 0 |
| 2024-11-06 | 7:36:22 PM | 0.7000 | 0 |
| 2024-11-06 | 5:36:19 PM | 0.6900 | 0 |
| 2024-11-06 | 3:35:45 PM | 0.6200 | 0 |
| 2024-11-06 | 1:35:26 PM | 0.7000 | 0 |
| 2024-11-06 | 11:36:00 AM | 0.7700 | 0 |
| 2024-11-06 | 9:35:37 AM | 0.7700 | 0 |
| 2024-11-06 | 8:01:45 AM | 0.7500 | 0 |
| 2024-11-05 | 9:36:51 PM | 0.6900 | 0 |
| 2024-11-05 | 7:36:36 PM | 0.6800 | 0 |