| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:06 PM | 0.3700 | 0 |
| 2024-07-25 | 1:36:50 PM | 0.3600 | 0 |
| 2024-07-25 | 11:37:29 AM | 0.3600 | 0 |
| 2024-07-25 | 9:36:53 AM | 0.4000 | 0 |
| 2024-07-25 | 8:01:51 AM | 0.4000 | 0 |
| 2024-07-24 | 9:36:36 PM | 0.4000 | 0 |
| 2024-07-24 | 8:24:21 PM | 0.4000 | 1,393 |
| 2024-07-24 | 7:35:53 PM | 0.4400 | 0 |
| 2024-07-24 | 7:26:17 PM | 0.4400 | 624 |
| 2024-07-24 | 5:37:30 PM | 0.4500 | 0 |
| 2024-07-24 | 3:57:03 PM | 0.4500 | 630 |
| 2024-07-24 | 3:36:34 PM | 0.5100 | 0 |
| 2024-07-24 | 1:37:05 PM | 0.5200 | 0 |