| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:30 AM | 3.9500 | 0 |
| 2024-10-10 | 8:02:12 AM | 3.9200 | 0 |
| 2024-10-09 | 7:36:56 PM | 3.9900 | 0 |
| 2024-10-09 | 5:36:40 PM | 3.9900 | 0 |
| 2024-10-09 | 3:36:59 PM | 3.9900 | 0 |
| 2024-10-09 | 1:36:09 PM | 3.9900 | 0 |
| 2024-10-09 | 11:37:38 AM | 3.9600 | 0 |
| 2024-10-09 | 9:37:29 AM | 3.9000 | 0 |
| 2024-10-09 | 8:02:00 AM | 3.8300 | 0 |
| 2024-10-08 | 7:36:53 PM | 3.8400 | 0 |
| 2024-10-08 | 3:35:46 PM | 3.7900 | 0 |
| 2024-10-08 | 1:36:01 PM | 3.9800 | 0 |
| 2024-10-08 | 11:35:16 AM | 3.9600 | 0 |