| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:52 AM | 1.5700 | 0 |
| 2024-08-01 | 9:40:47 AM | 1.5600 | 0 |
| 2024-08-01 | 8:01:22 AM | 1.5300 | 0 |
| 2024-07-31 | 9:40:52 PM | 1.5500 | 0 |
| 2024-07-31 | 7:40:41 PM | 1.5500 | 0 |
| 2024-07-31 | 5:41:30 PM | 1.5400 | 0 |
| 2024-07-31 | 3:42:09 PM | 1.5400 | 0 |
| 2024-07-31 | 1:40:18 PM | 1.5400 | 0 |
| 2024-07-31 | 11:40:21 AM | 1.5100 | 0 |
| 2024-07-31 | 9:40:58 AM | 1.5000 | 0 |
| 2024-07-31 | 8:01:03 AM | 1.5100 | 0 |
| 2024-07-30 | 9:41:22 PM | 1.5500 | 0 |
| 2024-07-30 | 7:42:06 PM | 1.5500 | 0 |