| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:02:46 AM | 1.3000 | 0 |
| 2024-10-04 | 9:42:34 PM | 1.3500 | 0 |
| 2024-10-04 | 7:42:29 PM | 1.3500 | 0 |
| 2024-10-04 | 5:42:18 PM | 1.3500 | 0 |
| 2024-10-04 | 3:40:32 PM | 1.3900 | 0 |
| 2024-10-04 | 1:40:55 PM | 1.4000 | 0 |
| 2024-10-04 | 11:41:50 AM | 1.3900 | 0 |
| 2024-10-04 | 9:40:17 AM | 1.3100 | 0 |
| 2024-10-04 | 8:00:32 AM | 1.3200 | 0 |
| 2024-10-03 | 9:41:50 PM | 1.3500 | 0 |
| 2024-10-03 | 7:41:58 PM | 1.3500 | 0 |