| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:58:31 PM | 5.91 | 0 |
| 2024-09-05 | 11:54:31 AM | 5.85 | 0 |
| 2024-09-05 | 10:07:39 AM | 5.90 | 0 |
| 2024-09-05 | 10:04:19 AM | 5.95 | 0 |
| 2024-09-04 | 9:38:07 PM | 5.86 | 0 |
| 2024-09-04 | 8:38:09 PM | 5.82 | 0 |
| 2024-09-04 | 7:38:20 PM | 5.73 | 0 |
| 2024-09-04 | 6:38:26 PM | 5.81 | 0 |
| 2024-09-04 | 5:43:45 PM | 5.84 | 0 |
| 2024-09-04 | 3:53:45 PM | 5.79 | 0 |
| 2024-09-04 | 11:52:44 AM | 5.80 | 0 |
| 2024-09-04 | 10:09:09 AM | 5.83 | 0 |
| 2024-09-04 | 10:05:41 AM | 5.82 | 0 |