| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:35:36 AM | 0.4300 | 0 |
| 2024-06-26 | 9:35:53 AM | 0.4300 | 0 |
| 2024-06-26 | 8:02:19 AM | 0.4300 | 0 |
| 2024-06-25 | 9:36:57 PM | 0.4300 | 0 |
| 2024-06-25 | 7:36:25 PM | 0.4400 | 0 |
| 2024-06-25 | 5:36:34 PM | 0.4500 | 0 |
| 2024-06-25 | 3:37:15 PM | 0.6900 | 0 |
| 2024-06-25 | 3:32:37 PM | 0.7000 | 30 |
| 2024-06-25 | 1:36:50 PM | 0.2900 | 0 |
| 2024-06-25 | 11:35:28 AM | 0.2900 | 0 |
| 2024-06-25 | 9:36:05 AM | 0.2700 | 0 |
| 2024-06-25 | 8:02:06 AM | 0.2700 | 0 |
| 2024-06-24 | 9:36:02 PM | 0.2600 | 0 |