| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:08:55 PM | 3.33 | 0 |
| 2024-09-18 | 1:08:14 PM | 3.33 | 0 |
| 2024-09-18 | 12:08:51 PM | 3.34 | 0 |
| 2024-09-18 | 11:08:21 AM | 3.32 | 0 |
| 2024-09-18 | 8:41:36 AM | 3.34 | 0 |
| 2024-09-17 | 6:12:04 PM | 3.34 | 0 |
| 2024-09-17 | 5:08:37 PM | 3.38 | 0 |
| 2024-09-17 | 4:09:07 PM | 3.37 | 0 |
| 2024-09-17 | 3:07:16 PM | 3.37 | 0 |
| 2024-09-17 | 2:09:27 PM | 3.37 | 0 |
| 2024-09-17 | 1:08:34 PM | 3.37 | 0 |
| 2024-09-17 | 12:09:05 PM | 3.37 | 0 |
| 2024-09-17 | 11:08:54 AM | 3.39 | 0 |