| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:19:00 | 2.28 | 0 |
| 04/10/2024 | 17:23:53 | 2.27 | 0 |
| 04/10/2024 | 16:54:15 | 2.27 | 0 |
| 04/10/2024 | 16:27:43 | 2.25 | 0 |
| 04/10/2024 | 15:13:24 | 2.30 | 0 |
| 04/10/2024 | 14:24:03 | 2.42 | 0 |
| 04/10/2024 | 13:39:25 | 2.43 | 0 |
| 04/10/2024 | 13:14:06 | 2.46 | 0 |
| 04/10/2024 | 11:15:33 | 2.48 | 0 |
| 04/10/2024 | 09:59:20 | 2.48 | 0 |
| 04/10/2024 | 09:37:32 | 2.49 | 0 |
| 03/10/2024 | 18:19:25 | 2.31 | 0 |
| 03/10/2024 | 17:14:41 | 2.32 | 0 |