| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:40:03 PM | 101.370 | 0 |
| 2024-12-19 | 5:40:12 PM | 101.370 | 0 |
| 2024-12-19 | 3:40:19 PM | 101.370 | 0 |
| 2024-12-19 | 1:40:12 PM | 101.370 | 0 |
| 2024-12-19 | 11:40:00 AM | 101.370 | 0 |
| 2024-12-19 | 9:40:02 AM | 101.370 | 0 |
| 2024-12-19 | 9:00:15 AM | 101.330 | 0 |
| 2024-12-18 | 9:40:22 PM | 101.430 | 0 |
| 2024-12-18 | 7:40:21 PM | 101.430 | 0 |
| 2024-12-18 | 5:40:20 PM | 101.430 | 0 |
| 2024-12-18 | 3:40:17 PM | 101.430 | 0 |