| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:02 PM | 101.940 | 0 |
| 2024-09-09 | 7:40:02 PM | 101.940 | 0 |
| 2024-09-09 | 5:40:03 PM | 101.940 | 0 |
| 2024-09-09 | 3:40:09 PM | 101.940 | 0 |
| 2024-09-09 | 1:40:12 PM | 101.940 | 0 |
| 2024-09-09 | 11:40:11 AM | 101.940 | 0 |
| 2024-09-09 | 9:40:20 AM | 101.680 | 0 |
| 2024-09-09 | 9:00:23 AM | 101.540 | 0 |
| 2024-09-06 | 9:40:02 PM | 101.550 | 0 |
| 2024-09-06 | 7:40:06 PM | 101.550 | 0 |
| 2024-09-06 | 5:40:20 PM | 101.550 | 0 |
| 2024-09-06 | 3:40:20 PM | 101.780 | 0 |
| 2024-09-06 | 1:40:20 PM | 102.050 | 0 |