| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:20 PM | 102.060 | 0 |
| 2024-09-09 | 7:40:17 PM | 102.060 | 0 |
| 2024-09-09 | 5:40:08 PM | 102.060 | 0 |
| 2024-09-09 | 3:40:12 PM | 102.060 | 0 |
| 2024-09-09 | 1:40:13 PM | 102.050 | 0 |
| 2024-09-09 | 11:40:17 AM | 102.050 | 0 |
| 2024-09-09 | 9:40:21 AM | 101.630 | 0 |
| 2024-09-09 | 9:00:23 AM | 101.490 | 0 |
| 2024-09-06 | 9:40:18 PM | 101.510 | 0 |
| 2024-09-06 | 7:40:08 PM | 101.510 | 0 |
| 2024-09-06 | 5:40:05 PM | 101.510 | 0 |
| 2024-09-06 | 3:40:09 PM | 101.730 | 0 |
| 2024-09-06 | 1:40:13 PM | 101.970 | 0 |