| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:40:13 AM | 73.190 | 0 |
| 2024-09-13 | 9:40:09 AM | 72.940 | 0 |
| 2024-09-13 | 9:00:08 AM | 72.490 | 0 |
| 2024-09-12 | 9:40:17 PM | 72.220 | 0 |
| 2024-09-12 | 7:40:15 PM | 72.100 | 0 |
| 2024-09-12 | 5:40:17 PM | 72.070 | 0 |
| 2024-09-12 | 3:40:11 PM | 71.630 | 0 |
| 2024-09-12 | 1:40:16 PM | 72.370 | 0 |
| 2024-09-12 | 11:40:03 AM | 71.840 | 0 |
| 2024-09-12 | 9:40:03 AM | 71.840 | 0 |
| 2024-09-12 | 9:00:06 AM | 71.730 | 0 |
| 2024-09-11 | 9:40:20 PM | 71.540 | 0 |
| 2024-09-11 | 7:40:20 PM | 71.420 | 0 |