| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:14 AM | 77.330 | 0 |
| 2024-09-06 | 9:00:24 AM | 77.270 | 0 |
| 2024-09-05 | 9:40:00 PM | 77.760 | 0 |
| 2024-09-05 | 7:40:02 PM | 77.760 | 0 |
| 2024-09-05 | 5:40:02 PM | 77.920 | 0 |
| 2024-09-05 | 3:40:02 PM | 78.080 | 0 |
| 2024-09-05 | 1:40:03 PM | 77.930 | 0 |
| 2024-09-05 | 11:40:07 AM | 77.320 | 0 |
| 2024-09-05 | 9:40:04 AM | 77.030 | 0 |
| 2024-09-05 | 9:00:18 AM | 76.680 | 0 |