| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:13 PM | 94.570 | 0 |
| 2024-09-17 | 7:40:16 PM | 94.670 | 0 |
| 2024-09-17 | 5:40:16 PM | 95.210 | 0 |
| 2024-09-17 | 3:40:10 PM | 96.610 | 0 |
| 2024-09-17 | 1:40:16 PM | 95.850 | 0 |
| 2024-09-17 | 11:40:03 AM | 95.170 | 0 |
| 2024-09-17 | 9:40:07 AM | 93.320 | 0 |
| 2024-09-17 | 9:00:12 AM | 92.450 | 0 |
| 2024-09-16 | 9:40:00 PM | 91.390 | 0 |
| 2024-09-16 | 7:40:08 PM | 91.230 | 0 |
| 2024-09-16 | 5:40:08 PM | 91.220 | 0 |
| 2024-09-16 | 3:40:06 PM | 90.550 | 0 |
| 2024-09-16 | 1:40:02 PM | 89.480 | 0 |