| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:43 AM | 1.320 | 0 |
| 2024-08-01 | 8:49:41 PM | 1.350 | 0 |
| 2024-08-01 | 7:29:06 PM | 1.380 | 0 |
| 2024-08-01 | 6:08:06 PM | 1.400 | 0 |
| 2024-08-01 | 3:52:21 PM | 1.430 | 0 |
| 2024-08-01 | 3:09:08 PM | 1.460 | 0 |
| 2024-08-01 | 12:16:40 PM | 1.420 | 0 |
| 2024-08-01 | 9:26:27 AM | 1.450 | 0 |