| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:48 PM | 268.24 | 0 |
| 2024-10-11 | 7:59:14 PM | 268.16 | 0 |
| 2024-10-11 | 6:23:15 PM | 268.17 | 0 |
| 2024-10-11 | 2:00:43 PM | 268.50 | 0 |
| 2024-10-11 | 9:23:15 AM | 268.43 | 0 |
| 2024-10-10 | 8:03:13 PM | 268.18 | 0 |
| 2024-10-10 | 6:38:05 PM | 268.18 | 0 |
| 2024-10-10 | 2:29:01 PM | 268.36 | 0 |
| 2024-10-09 | 8:50:01 PM | 268.20 | 0 |
| 2024-10-09 | 7:31:42 PM | 268.21 | 0 |
| 2024-10-09 | 5:52:35 PM | 268.21 | 0 |
| 2024-10-09 | 2:46:56 PM | 268.10 | 0 |
| 2024-10-09 | 9:37:14 AM | 268.16 | 0 |