| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:16:42 AM | 20.07 | 0 |
| 2024-08-07 | 8:29:42 PM | 20.06 | 0 |
| 2024-08-07 | 7:05:11 PM | 20.09 | 0 |
| 2024-08-07 | 5:20:48 PM | 20.12 | 0 |
| 2024-08-07 | 1:43:11 PM | 20.12 | 0 |
| 2024-08-07 | 9:22:37 AM | 19.93 | 0 |
| 2024-08-06 | 8:43:27 PM | 19.74 | 0 |
| 2024-08-06 | 7:33:25 PM | 19.72 | 0 |
| 2024-08-06 | 5:54:44 PM | 19.62 | 0 |
| 2024-08-06 | 2:51:20 PM | 19.56 | 0 |
| 2024-08-06 | 9:20:47 AM | 19.60 | 0 |
| 2024-08-05 | 8:12:00 PM | 19.56 | 0 |
| 2024-08-05 | 8:04:44 PM | 19.55 | 0 |